関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-08-19 | 1931 | 1962 | 1926 | 1955 | 182300 |
2016-08-18 | 1939 | 1964 | 1920 | 1926 | 161300 |
2016-08-17 | 1950 | 1958 | 1923 | 1952 | 203600 |
2016-08-16 | 1990 | 1995 | 1956 | 1957 | 136000 |
2016-08-15 | 1993 | 2015 | 1977 | 1981 | 127000 |
2016-08-12 | 2009 | 2015 | 1987 | 2008 | 204600 |
2016-08-10 | 1971 | 2014 | 1962 | 1990 | 285900 |
2016-08-09 | 2132 | 2154 | 1950 | 2005 | 410300 |
2016-08-08 | 2124 | 2131 | 2098 | 2121 | 154400 |
2016-08-05 | 2110 | 2140 | 2083 | 2090 | 111500 |
2016-08-04 | 2085 | 2104 | 2054 | 2094 | 232200 |
2016-08-03 | 2088 | 2096 | 2061 | 2072 | 141300 |
2016-08-02 | 2152 | 2165 | 2125 | 2125 | 213800 |
2016-08-01 | 2168 | 2210 | 2137 | 2198 | 222200 |