| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 2750 | 2766 | 2729 | 2747 | 193400 |
| 2015-11-18 | 2703 | 2719 | 2686 | 2695 | 131600 |
| 2015-11-17 | 2675 | 2690 | 2666 | 2679 | 113600 |
| 2015-11-16 | 2600 | 2662 | 2600 | 2645 | 110100 |
| 2015-11-13 | 2642 | 2656 | 2615 | 2650 | 190100 |
| 2015-11-12 | 2661 | 2687 | 2638 | 2677 | 153400 |
| 2015-11-11 | 2621 | 2683 | 2607 | 2670 | 258900 |
| 2015-11-10 | 2660 | 2664 | 2612 | 2632 | 296900 |
| 2015-11-09 | 2875 | 2915 | 2585 | 2632 | 494800 |
| 2015-11-06 | 2841 | 2873 | 2832 | 2864 | 127700 |
| 2015-11-05 | 2808 | 2849 | 2808 | 2843 | 87000 |
| 2015-11-04 | 2851 | 2870 | 2804 | 2808 | 174800 |
| 2015-11-02 | 2840 | 2851 | 2801 | 2801 | 87400 |
| 2015-10-30 | 2828 | 2865 | 2817 | 2851 | 129100 |