| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-05 | 1919 | 1950 | 1894 | 1929 | 3939800 |
| 2016-08-04 | 1849 | 1910 | 1836 | 1904 | 3836100 |
| 2016-08-03 | 1866 | 1871 | 1822 | 1828 | 5104600 |
| 2016-08-02 | 1913 | 1941 | 1906 | 1918 | 3123600 |
| 2016-08-01 | 1910 | 1953 | 1898 | 1939 | 4184400 |
| 2016-07-29 | 1905 | 1964 | 1890 | 1950 | 8117600 |
| 2016-07-28 | 2039 | 2057 | 2012 | 2028 | 3053000 |
| 2016-07-27 | 2000 | 2054 | 1988 | 2032 | 5810400 |
| 2016-07-26 | 2081 | 2091 | 2000 | 2028 | 4805200 |
| 2016-07-25 | 2142 | 2156 | 2116 | 2120 | 2189000 |
| 2016-07-22 | 2108 | 2158 | 2102 | 2130 | 3560500 |
| 2016-07-21 | 2159 | 2183 | 2105 | 2138 | 3631200 |
| 2016-07-20 | 2100 | 2113 | 2062 | 2111 | 4770300 |
| 2016-07-19 | 2175 | 2218 | 2148 | 2162 | 4211300 |