| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 1952 | 1960 | 1863 | 1893 | 4800100 |
| 2016-02-09 | 1980 | 1997 | 1940 | 1956 | 5028200 |
| 2016-02-08 | 2042 | 2098 | 2025 | 2086 | 3688200 |
| 2016-02-05 | 2012 | 2116 | 2005 | 2111 | 5840500 |
| 2016-02-04 | 1991 | 2074 | 1991 | 2053 | 5976800 |
| 2016-02-03 | 2076 | 2092 | 1977 | 1993 | 7855900 |
| 2016-02-02 | 2300 | 2305 | 2145 | 2165 | 9075100 |
| 2016-02-01 | 2201 | 2360 | 2155 | 2347 | 10489400 |
| 2016-01-29 | 2060 | 2138 | 2042 | 2126 | 6738900 |
| 2016-01-28 | 2104 | 2118 | 2046 | 2047 | 4444600 |
| 2016-01-27 | 2133 | 2153 | 2087 | 2124 | 4746800 |
| 2016-01-26 | 2130 | 2130 | 2087 | 2096 | 3457200 |
| 2016-01-25 | 2165 | 2208 | 2126 | 2171 | 3746000 |
| 2016-01-22 | 2077 | 2133 | 2050 | 2127 | 4647000 |