関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-11 | 1966 | 1997 | 1957 | 1959 | 700 |
2016-07-08 | 1959 | 1980 | 1915 | 1915 | 9400 |
2016-07-07 | 1997 | 1997 | 1957 | 1957 | 600 |
2016-07-06 | 2002 | 2002 | 1953 | 1994 | 1700 |
2016-07-05 | 2010 | 2010 | 2000 | 2001 | 1100 |
2016-07-04 | 1979 | 2015 | 1979 | 2001 | 2300 |
2016-07-01 | 1970 | 1999 | 1970 | 1976 | 500 |
2016-06-30 | 1993 | 2005 | 1957 | 1964 | 1900 |
2016-06-29 | 2011 | 2011 | 1995 | 1995 | 1900 |
2016-06-28 | 1918 | 1918 | 1881 | 1891 | 3500 |
2016-06-27 | 1894 | 1934 | 1886 | 1928 | 2200 |
2016-06-24 | 1960 | 1961 | 1896 | 1914 | 5800 |
2016-06-23 | 1940 | 1960 | 1937 | 1960 | 3600 |
2016-06-22 | 1950 | 1950 | 1937 | 1940 | 4000 |
2016-06-21 | 1941 | 1969 | 1941 | 1969 | 1700 |