日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-08 | 2367 | 2546 | 2361 | 2546 | 9900 |
2016-02-05 | 2531 | 2546 | 2438 | 2438 | 8300 |
2016-02-04 | 2530 | 2606 | 2530 | 2531 | 8300 |
2016-02-03 | 2535 | 2557 | 2503 | 2555 | 7000 |
2016-02-02 | 2625 | 2625 | 2523 | 2535 | 8100 |
2016-02-01 | 2750 | 2750 | 2570 | 2625 | 20200 |
2016-01-29 | 2879 | 2879 | 2709 | 2800 | 9900 |
2016-01-28 | 2950 | 2950 | 2851 | 2865 | 5200 |
2016-01-27 | 2920 | 2947 | 2876 | 2886 | 5900 |
2016-01-26 | 2787 | 2933 | 2769 | 2918 | 4200 |
2016-01-25 | 2668 | 2807 | 2668 | 2752 | 8000 |
2016-01-22 | 2585 | 2638 | 2551 | 2618 | 8200 |
2016-01-21 | 2734 | 2734 | 2582 | 2587 | 10000 |
2016-01-20 | 2730 | 2730 | 2620 | 2684 | 6200 |
2016-01-19 | 2730 | 2749 | 2710 | 2718 | 6500 |