| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-07-08 | 920 | 927 | 905 | 907 | 829000 |
| 2016-07-07 | 915 | 938 | 915 | 919 | 649000 |
| 2016-07-06 | 935 | 936 | 915 | 925 | 828000 |
| 2016-07-05 | 961 | 967 | 945 | 950 | 649000 |
| 2016-07-04 | 962 | 976 | 955 | 969 | 839000 |
| 2016-07-01 | 970 | 981 | 961 | 964 | 642000 |
| 2016-06-30 | 978 | 986 | 963 | 965 | 865000 |
| 2016-06-29 | 950 | 967 | 942 | 959 | 644000 |
| 2016-06-28 | 943 | 957 | 923 | 943 | 1000000 |
| 2016-06-27 | 952 | 954 | 937 | 945 | 752000 |
| 2016-06-24 | 1003 | 1011 | 919 | 938 | 1552000 |
| 2016-06-23 | 987 | 1007 | 980 | 999 | 715000 |
| 2016-06-22 | 991 | 991 | 980 | 984 | 565000 |
| 2016-06-21 | 994 | 1002 | 979 | 998 | 833000 |
| 2016-06-20 | 1003 | 1017 | 997 | 1012 | 683000 |