| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-11 | 941 | 944 | 927 | 934 | 924000 |
| 2016-04-08 | 936 | 968 | 920 | 956 | 1510000 |
| 2016-04-07 | 947 | 965 | 935 | 949 | 869000 |
| 2016-04-06 | 958 | 967 | 945 | 952 | 1314000 |
| 2016-04-05 | 984 | 992 | 958 | 960 | 1312000 |
| 2016-04-04 | 983 | 1009 | 979 | 993 | 1222000 |
| 2016-04-01 | 1018 | 1023 | 985 | 987 | 1743000 |
| 2016-03-31 | 1023 | 1043 | 1020 | 1023 | 1009000 |
| 2016-03-30 | 1043 | 1048 | 1011 | 1015 | 1037000 |
| 2016-03-29 | 1043 | 1052 | 1034 | 1049 | 893000 |
| 2016-03-28 | 1038 | 1055 | 1035 | 1052 | 940000 |
| 2016-03-25 | 1028 | 1037 | 1002 | 1030 | 1453000 |
| 2016-03-24 | 1048 | 1053 | 1029 | 1029 | 1152000 |
| 2016-03-23 | 1072 | 1078 | 1050 | 1054 | 882000 |
| 2016-03-22 | 1056 | 1074 | 1046 | 1060 | 939000 |