June 24, 2016 Company name: Aozora Bank, Ltd. Name of representative: Shinsuke Baba, President and CEO Listed exchange: TSE, Code 8304 Enquiries: Tatsuhiro Nawa Business Strategy Division (03 3263 1111) Aozora Announces Capital and Business Alliance for Joint Venture Internet Bank with GMO Internet, Inc. Aozora Bank, Ltd. (President and CEO: Shinsuke Baba; Head Office: Tokyo) (‘Aozora’ or ‘the Bank’) today announced that the Bank and wholly-owned subsidiary Aozora Trust Bank, Ltd. (‘Aozora Trust’ ) have entered into a capital and business alliance (‘the Alliance’) with GMO Internet, Inc. (‘GM関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-07-04 | 351 | 354 | 351 | 353 | 4011000 |
2016-07-01 | 353 | 355 | 351 | 353 | 5379000 |
2016-06-30 | 355 | 357 | 353 | 354 | 6585000 |
2016-06-29 | 354 | 355 | 346 | 351 | 6708000 |
2016-06-28 | 348 | 355 | 342 | 349 | 10011000 |
2016-06-27 | 352 | 354 | 350 | 353 | 8574000 |
2016-06-24 | 371 | 371 | 341 | 349 | 15433000 |
2016-06-23 | 366 | 369 | 363 | 368 | 5949000 |
2016-06-22 | 367 | 368 | 362 | 364 | 7941000 |
2016-06-21 | 359 | 367 | 357 | 365 | 7953000 |
2016-06-20 | 357 | 364 | 356 | 362 | 7691000 |
2016-06-17 | 354 | 358 | 350 | 355 | 12470000 |
2016-06-16 | 356 | 358 | 348 | 350 | 19729000 |
2016-06-15 | 353 | 359 | 351 | 356 | 17223000 |
2016-06-14 | 352 | 354 | 350 | 353 | 8031000 |