May 27, 2016 Company name: Aozora Bank, Ltd. Name of representative: Shinsuke Baba, President and CEO Listed exchange: TSE, Code 8304 Enquiries: Tatsuhiro Nawa Business Strategy Division (03 3263 1111) Memorandum of Agreement on Joint Venture Internet Bank with GMO Internet, Inc. Aozora Bank, Ltd. (President and CEO: Shinsuke Baba; Head Office: Tokyo) (‘Aozora’ or ‘the Bank’) and Aozora Trust Bank, Ltd. (‘Aozora Trust’) today announced the signing of a memorandum of agreement with GMO Internet, Inc. (‘GMO’) regarding a joint venture Internet bank. The parties have agreed to conduct negotiatio関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-06 | 360 | 361 | 355 | 361 | 7859000 |
2016-06-03 | 365 | 368 | 361 | 363 | 9827000 |
2016-06-02 | 373 | 373 | 364 | 365 | 11452000 |
2016-06-01 | 375 | 378 | 371 | 373 | 10051000 |
2016-05-31 | 375 | 377 | 371 | 377 | 30137000 |
2016-05-30 | 375 | 377 | 373 | 376 | 6529000 |
2016-05-27 | 373 | 376 | 372 | 374 | 6191000 |
2016-05-26 | 376 | 379 | 372 | 372 | 7284000 |
2016-05-25 | 373 | 375 | 372 | 372 | 5669000 |
2016-05-24 | 371 | 374 | 370 | 370 | 6049000 |
2016-05-23 | 372 | 374 | 366 | 372 | 11265000 |
2016-05-20 | 376 | 380 | 372 | 372 | 13189000 |
2016-05-19 | 382 | 384 | 378 | 380 | 10237000 |
2016-05-18 | 374 | 383 | 374 | 378 | 14598000 |
2016-05-17 | 381 | 381 | 374 | 376 | 11636000 |