日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-07-01 | 108 | 110 | 108 | 110 | 29000 |
2016-06-30 | 110 | 111 | 107 | 107 | 40000 |
2016-06-29 | 109 | 110 | 109 | 110 | 22000 |
2016-06-28 | 104 | 108 | 101 | 108 | 118000 |
2016-06-27 | 108 | 109 | 107 | 109 | 12000 |
2016-06-24 | 113 | 113 | 100 | 104 | 117000 |
2016-06-23 | 112 | 113 | 112 | 113 | 15000 |
2016-06-22 | 113 | 114 | 112 | 114 | 24000 |
2016-06-21 | 113 | 114 | 112 | 114 | 21000 |
2016-06-20 | 112 | 114 | 109 | 114 | 35000 |
2016-06-17 | 113 | 114 | 111 | 112 | 17000 |
2016-06-16 | 114 | 114 | 112 | 113 | 19000 |
2016-06-15 | 112 | 114 | 112 | 114 | 12000 |
2016-06-14 | 116 | 116 | 111 | 113 | 60000 |
2016-06-13 | 116 | 116 | 115 | 116 | 17000 |