日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 109 | 113 | 109 | 113 | 38000 |
2016-03-03 | 112 | 114 | 108 | 110 | 76000 |
2016-03-02 | 112 | 122 | 110 | 112 | 376000 |
2016-03-01 | 109 | 109 | 106 | 107 | 159000 |
2016-02-29 | 124 | 129 | 111 | 111 | 1216000 |
2016-02-26 | 115 | 123 | 114 | 123 | 433000 |
2016-02-25 | 93 | 94 | 91 | 93 | 28000 |
2016-02-24 | 90 | 93 | 90 | 93 | 13000 |
2016-02-23 | 93 | 93 | 91 | 92 | 13000 |
2016-02-22 | 91 | 92 | 90 | 92 | 26000 |
2016-02-19 | 90 | 91 | 90 | 91 | 6000 |
2016-02-18 | 89 | 90 | 89 | 90 | 10000 |
2016-02-17 | 90 | 91 | 88 | 88 | 5000 |
2016-02-16 | 89 | 91 | 88 | 90 | 26000 |
2016-02-15 | 88 | 89 | 86 | 89 | 25000 |