| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-01 | 533 | 536 | 522 | 524 | 17300 |
| 2016-06-30 | 539 | 543 | 516 | 523 | 27800 |
| 2016-06-29 | 527 | 528 | 517 | 528 | 26400 |
| 2016-06-28 | 506 | 525 | 506 | 515 | 32600 |
| 2016-06-27 | 510 | 538 | 494 | 526 | 61700 |
| 2016-06-24 | 577 | 584 | 483 | 500 | 189500 |
| 2016-06-23 | 562 | 620 | 561 | 577 | 707000 |
| 2016-06-22 | 550 | 550 | 518 | 535 | 32800 |
| 2016-06-21 | 551 | 553 | 539 | 551 | 10700 |
| 2016-06-20 | 530 | 554 | 530 | 551 | 17900 |
| 2016-06-17 | 513 | 530 | 513 | 524 | 37300 |
| 2016-06-16 | 562 | 569 | 503 | 513 | 54800 |
| 2016-06-15 | 557 | 576 | 555 | 564 | 29700 |
| 2016-06-14 | 582 | 589 | 540 | 563 | 67400 |
| 2016-06-13 | 614 | 617 | 580 | 587 | 58900 |