2016 5 Q Page 1 Copyright(C)2016 Medical Net Communications Inc. All Right Reserved. 2016 5 Q Page 2 Copyright(C)2016 Medical Net Communications Inc. All Right Reserved. P4 P10 2016 Q 2016 P27 P41 P47 Page 3 Copyright(C)2016 Medical Net Communications Inc. All Right Reserved. 2016 Q Page 4 Copyright(C)2016 Medical Net Communications Inc. All Right Reserved. 2016 5 2015 5 2Q 2Q 2016 5 2Q 579 47 8.1 22 635 20 3.2 3 707 75 10.6 128 22.2 72 11.5 27 57.9 55 275.0 41 18 85.1 37 1199.2 Page 5 Copyright(C)2016 Medical Net Communications Inc. All Right Reserved関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-04 | 444 | 452 | 431 | 439 | 10500 |
2016-02-03 | 447 | 447 | 430 | 444 | 7400 |
2016-02-02 | 460 | 460 | 439 | 452 | 18000 |
2016-02-01 | 448 | 452 | 439 | 452 | 11200 |
2016-01-29 | 428 | 440 | 420 | 440 | 11300 |
2016-01-28 | 423 | 423 | 418 | 419 | 5900 |
2016-01-27 | 417 | 429 | 417 | 418 | 15000 |
2016-01-26 | 412 | 430 | 410 | 415 | 25100 |
2016-01-25 | 391 | 410 | 390 | 410 | 9600 |
2016-01-22 | 375 | 394 | 375 | 383 | 13300 |
2016-01-21 | 388 | 396 | 370 | 383 | 14300 |
2016-01-20 | 400 | 407 | 382 | 388 | 8700 |
2016-01-19 | 392 | 397 | 389 | 394 | 7800 |
2016-01-18 | 385 | 399 | 379 | 399 | 30100 |
2016-01-15 | 409 | 418 | 403 | 415 | 9200 |