| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-14 | 440 | 444 | 438 | 441 | 10961000 |
| 2016-07-13 | 435 | 441 | 430 | 438 | 10725000 |
| 2016-07-12 | 437 | 441 | 426 | 426 | 11751000 |
| 2016-07-11 | 422 | 434 | 420 | 430 | 8483000 |
| 2016-07-08 | 423 | 424 | 414 | 414 | 10317000 |
| 2016-07-07 | 426 | 429 | 423 | 424 | 6740000 |
| 2016-07-06 | 420 | 425 | 418 | 424 | 11534000 |
| 2016-07-05 | 422 | 427 | 420 | 426 | 7595000 |
| 2016-07-04 | 418 | 426 | 413 | 426 | 5190000 |
| 2016-07-01 | 423 | 426 | 414 | 420 | 11207000 |
| 2016-06-30 | 422 | 422 | 415 | 420 | 13720000 |
| 2016-06-29 | 414 | 420 | 408 | 418 | 8958000 |
| 2016-06-28 | 402 | 412 | 398 | 406 | 11293000 |
| 2016-06-27 | 398 | 409 | 395 | 408 | 14958000 |
| 2016-06-24 | 422 | 424 | 387 | 392 | 12172000 |