| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 543 | 555 | 543 | 548 | 10126000 |
| 2016-03-03 | 538 | 555 | 536 | 543 | 11966000 |
| 2016-03-02 | 534 | 535 | 527 | 529 | 11759000 |
| 2016-03-01 | 516 | 522 | 513 | 520 | 9834000 |
| 2016-02-29 | 541 | 541 | 521 | 521 | 9489000 |
| 2016-02-26 | 535 | 541 | 533 | 533 | 7269000 |
| 2016-02-25 | 529 | 537 | 528 | 530 | 12259000 |
| 2016-02-24 | 536 | 542 | 526 | 528 | 11216000 |
| 2016-02-23 | 543 | 551 | 538 | 540 | 7628000 |
| 2016-02-22 | 535 | 543 | 529 | 540 | 6005000 |
| 2016-02-19 | 534 | 542 | 531 | 539 | 7506000 |
| 2016-02-18 | 545 | 548 | 534 | 536 | 11060000 |
| 2016-02-17 | 538 | 542 | 521 | 532 | 12800000 |
| 2016-02-16 | 548 | 552 | 538 | 539 | 11158000 |
| 2016-02-15 | 532 | 560 | 532 | 557 | 14947000 |