| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-22 | 2000 | 2028 | 2000 | 2028 | 3100 |
| 2016-07-21 | 2047 | 2047 | 2001 | 2028 | 2600 |
| 2016-07-20 | 2018 | 2027 | 2003 | 2027 | 1800 |
| 2016-07-19 | 2000 | 2019 | 1991 | 2003 | 1400 |
| 2016-07-15 | 2027 | 2027 | 2010 | 2017 | 2900 |
| 2016-07-14 | 1990 | 2029 | 1990 | 2022 | 6100 |
| 2016-07-13 | 2024 | 2033 | 2024 | 2032 | 2500 |
| 2016-07-12 | 2029 | 2044 | 2026 | 2039 | 8000 |
| 2016-07-11 | 2028 | 2028 | 2003 | 2021 | 2800 |
| 2016-07-08 | 2029 | 2029 | 1990 | 1995 | 4300 |
| 2016-07-07 | 2019 | 2029 | 1996 | 2025 | 4000 |
| 2016-07-06 | 1995 | 2023 | 1992 | 2023 | 3000 |
| 2016-07-05 | 2028 | 2030 | 2016 | 2030 | 4400 |
| 2016-07-04 | 2030 | 2030 | 2014 | 2028 | 3500 |