28 10 6143 TEL 045-942-3111 165 165 28 156 398,100 372,349,900 28 28 28 350 7.0 30 28 20 28 20 3,361,600 2,999,956,900関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-20 | 831 | 848 | 827 | 839 | 269100 |
2016-06-17 | 814 | 827 | 810 | 825 | 779200 |
2016-06-16 | 837 | 837 | 797 | 804 | 528600 |
2016-06-15 | 830 | 849 | 828 | 840 | 344200 |
2016-06-14 | 856 | 862 | 830 | 836 | 400000 |
2016-06-13 | 879 | 884 | 860 | 860 | 370800 |
2016-06-10 | 913 | 913 | 897 | 898 | 357200 |
2016-06-09 | 932 | 932 | 911 | 914 | 391600 |
2016-06-08 | 939 | 941 | 926 | 936 | 302800 |
2016-06-07 | 913 | 937 | 912 | 934 | 429900 |
2016-06-06 | 906 | 911 | 891 | 906 | 453200 |
2016-06-03 | 921 | 937 | 918 | 932 | 355100 |
2016-06-02 | 959 | 959 | 930 | 933 | 514100 |
2016-06-01 | 968 | 969 | 961 | 964 | 346300 |
2016-05-31 | 964 | 970 | 952 | 970 | 574600 |