27 11 6 1 4 3 TEL 045 942 3111 28 27 28 28 27 27 30 34,000 32,500 1,500 4.4 27 ) 27,878 2,500 3,100 600 24.0 1,436 2,300 3,100 800 34.8 1,363 2,000 2,600 600 30.0 915 39.75 51.67 18.19 28 28関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 978 | 990 | 968 | 989 | 572500 |
2015-11-12 | 955 | 995 | 948 | 986 | 1255600 |
2015-11-11 | 948 | 955 | 936 | 943 | 396200 |
2015-11-10 | 934 | 949 | 921 | 948 | 473600 |
2015-11-09 | 942 | 947 | 927 | 942 | 533300 |
2015-11-06 | 944 | 944 | 924 | 937 | 313800 |
2015-11-05 | 930 | 948 | 926 | 939 | 812200 |
2015-11-04 | 911 | 925 | 893 | 897 | 441300 |
2015-11-02 | 885 | 916 | 881 | 911 | 343700 |
2015-10-30 | 934 | 939 | 893 | 899 | 589000 |
2015-10-29 | 899 | 921 | 897 | 920 | 763000 |
2015-10-28 | 875 | 893 | 875 | 884 | 257200 |
2015-10-27 | 902 | 908 | 879 | 882 | 430600 |
2015-10-26 | 893 | 911 | 893 | 904 | 345500 |