| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-13 | 333 | 333 | 329 | 329 | 148200 |
| 2016-06-10 | 338 | 340 | 335 | 336 | 166700 |
| 2016-06-09 | 340 | 344 | 340 | 343 | 81800 |
| 2016-06-08 | 341 | 343 | 338 | 342 | 97200 |
| 2016-06-07 | 345 | 347 | 335 | 340 | 226900 |
| 2016-06-06 | 351 | 351 | 345 | 346 | 131300 |
| 2016-06-03 | 351 | 354 | 350 | 352 | 82300 |
| 2016-06-02 | 356 | 356 | 351 | 351 | 111900 |
| 2016-06-01 | 356 | 359 | 354 | 356 | 91300 |
| 2016-05-31 | 357 | 359 | 357 | 357 | 62800 |
| 2016-05-30 | 359 | 359 | 355 | 357 | 71500 |
| 2016-05-27 | 357 | 359 | 355 | 357 | 80600 |
| 2016-05-26 | 368 | 368 | 354 | 357 | 114900 |
| 2016-05-25 | 360 | 364 | 360 | 362 | 69300 |
| 2016-05-24 | 359 | 360 | 357 | 358 | 27300 |