| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-10 | 9700 | 9796 | 9566 | 9670 | 2152300 |
| 2016-06-09 | 9919 | 9962 | 9808 | 9850 | 980100 |
| 2016-06-08 | 9999 | 10075 | 9909 | 10030 | 1007300 |
| 2016-06-07 | 9899 | 9963 | 9832 | 9952 | 678400 |
| 2016-06-06 | 9684 | 9906 | 9650 | 9906 | 777100 |
| 2016-06-03 | 9596 | 9778 | 9596 | 9776 | 1098700 |
| 2016-06-02 | 9795 | 9800 | 9565 | 9582 | 1240900 |
| 2016-06-01 | 10010 | 10070 | 9835 | 9852 | 1070700 |
| 2016-05-31 | 9973 | 10155 | 9940 | 10135 | 883200 |
| 2016-05-30 | 10025 | 10090 | 9950 | 10080 | 488900 |
| 2016-05-27 | 9963 | 10025 | 9893 | 9942 | 749800 |
| 2016-05-26 | 9897 | 9963 | 9834 | 9862 | 888800 |
| 2016-05-25 | 9726 | 9776 | 9680 | 9749 | 619600 |
| 2016-05-24 | 9697 | 9736 | 9623 | 9640 | 919400 |
| 2016-05-23 | 9784 | 9850 | 9614 | 9770 | 782100 |