| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 11580 | 11685 | 11485 | 11560 | 684100 |
| 2015-11-05 | 11465 | 11580 | 11360 | 11510 | 798000 |
| 2015-11-04 | 11520 | 11555 | 11390 | 11390 | 1039700 |
| 2015-11-02 | 11410 | 11450 | 11300 | 11345 | 1151400 |
| 2015-10-30 | 11380 | 11660 | 11320 | 11570 | 1175200 |
| 2015-10-29 | 11710 | 11710 | 11375 | 11380 | 1061300 |
| 2015-10-28 | 11365 | 11405 | 11270 | 11340 | 557400 |
| 2015-10-27 | 11415 | 11535 | 11310 | 11365 | 817000 |
| 2015-10-26 | 11710 | 11730 | 11435 | 11450 | 766600 |
| 2015-10-23 | 11420 | 11515 | 11400 | 11455 | 1103100 |
| 2015-10-22 | 11245 | 11330 | 11185 | 11195 | 784400 |
| 2015-10-21 | 11000 | 11230 | 10980 | 11215 | 674300 |
| 2015-10-20 | 11095 | 11115 | 10960 | 11035 | 620800 |
| 2015-10-19 | 11055 | 11130 | 10955 | 11055 | 622100 |