日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-10 | 282 | 282 | 276 | 276 | 70000 |
2016-06-09 | 286 | 286 | 282 | 284 | 16000 |
2016-06-08 | 285 | 287 | 283 | 286 | 18000 |
2016-06-07 | 285 | 285 | 285 | 285 | 7000 |
2016-06-06 | 281 | 287 | 281 | 286 | 28000 |
2016-06-03 | 285 | 290 | 285 | 289 | 23000 |
2016-06-02 | 287 | 290 | 286 | 287 | 16000 |
2016-06-01 | 290 | 292 | 286 | 291 | 37000 |
2016-05-31 | 290 | 291 | 288 | 290 | 44000 |
2016-05-30 | 288 | 294 | 287 | 293 | 33000 |
2016-05-27 | 288 | 289 | 287 | 288 | 18000 |
2016-05-26 | 293 | 293 | 287 | 288 | 31000 |
2016-05-25 | 288 | 289 | 287 | 289 | 25000 |
2016-05-24 | 288 | 288 | 285 | 287 | 21000 |
2016-05-23 | 297 | 297 | 283 | 288 | 53000 |