| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-14 | 302 | 303 | 294 | 296 | 90000 |
| 2015-09-11 | 299 | 309 | 296 | 305 | 162000 |
| 2015-09-10 | 290 | 306 | 280 | 303 | 252000 |
| 2015-09-09 | 296 | 299 | 288 | 294 | 185000 |
| 2015-09-08 | 295 | 298 | 284 | 287 | 239000 |
| 2015-09-07 | 297 | 306 | 293 | 296 | 311000 |
| 2015-09-04 | 318 | 318 | 295 | 299 | 502000 |
| 2015-09-03 | 330 | 334 | 318 | 318 | 216000 |
| 2015-09-02 | 322 | 335 | 315 | 325 | 398000 |
| 2015-09-01 | 346 | 347 | 330 | 338 | 351000 |
| 2015-08-31 | 336 | 342 | 308 | 340 | 409000 |
| 2015-08-28 | 340 | 340 | 324 | 328 | 280000 |
| 2015-08-27 | 357 | 358 | 320 | 328 | 657000 |
| 2015-08-26 | 320 | 342 | 316 | 342 | 611000 |
| 2015-08-25 | 287 | 332 | 287 | 316 | 682000 |