| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-07-04 | 405 | 420 | 405 | 418 | 18700 |
| 2016-07-01 | 406 | 413 | 403 | 409 | 16000 |
| 2016-06-30 | 411 | 413 | 396 | 398 | 27500 |
| 2016-06-29 | 398 | 408 | 395 | 406 | 20600 |
| 2016-06-28 | 400 | 400 | 381 | 394 | 24000 |
| 2016-06-27 | 380 | 402 | 380 | 399 | 47100 |
| 2016-06-24 | 430 | 430 | 371 | 380 | 103000 |
| 2016-06-23 | 415 | 424 | 412 | 422 | 23300 |
| 2016-06-22 | 440 | 440 | 414 | 415 | 32700 |
| 2016-06-21 | 443 | 446 | 425 | 440 | 42500 |
| 2016-06-20 | 414 | 453 | 410 | 439 | 74500 |
| 2016-06-17 | 432 | 435 | 400 | 406 | 49700 |
| 2016-06-16 | 440 | 445 | 403 | 404 | 87700 |
| 2016-06-15 | 435 | 452 | 435 | 437 | 42200 |
| 2016-06-14 | 470 | 470 | 444 | 448 | 99800 |