日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-06-27 | 2457 | 2570 | 2457 | 2536 | 440900 |
2016-06-24 | 2637 | 2663 | 2377 | 2441 | 788800 |
2016-06-23 | 2565 | 2615 | 2540 | 2592 | 300900 |
2016-06-22 | 2550 | 2608 | 2520 | 2607 | 378900 |
2016-06-21 | 2527 | 2565 | 2476 | 2560 | 330600 |
2016-06-20 | 2540 | 2569 | 2506 | 2543 | 394800 |
2016-06-17 | 2590 | 2592 | 2405 | 2458 | 606200 |
2016-06-16 | 2620 | 2664 | 2513 | 2518 | 750400 |
2016-06-15 | 2648 | 2648 | 2520 | 2614 | 1058800 |
2016-06-14 | 2975 | 3015 | 2670 | 2685 | 1575600 |
2016-06-13 | 3025 | 3055 | 2997 | 3015 | 267800 |
2016-06-10 | 3090 | 3100 | 3045 | 3080 | 263700 |
2016-06-09 | 2950 | 3145 | 2950 | 3095 | 1096100 |
2016-06-08 | 2903 | 2940 | 2881 | 2917 | 616800 |
2016-06-07 | 2888 | 2904 | 2844 | 2878 | 344700 |