| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 2260 | 2360 | 2224 | 2325 | 758100 |
| 2015-10-16 | 2250 | 2280 | 2138 | 2222 | 554900 |
| 2015-10-15 | 2101 | 2242 | 2101 | 2235 | 416500 |
| 2015-10-14 | 2091 | 2184 | 2080 | 2136 | 790000 |
| 2015-10-13 | 2083 | 2171 | 2075 | 2112 | 1158500 |
| 2015-10-09 | 2241 | 2307 | 2163 | 2271 | 667000 |
| 2015-10-08 | 2343 | 2360 | 2241 | 2252 | 558300 |
| 2015-10-07 | 2369 | 2370 | 2250 | 2306 | 950900 |
| 2015-10-06 | 2345 | 2411 | 2345 | 2395 | 1409800 |
| 2015-10-05 | 2199 | 2330 | 2199 | 2321 | 1287300 |
| 2015-10-02 | 1986 | 2180 | 1975 | 2175 | 1017600 |
| 2015-10-01 | 1969 | 2076 | 1932 | 2030 | 698500 |
| 2015-09-30 | 1930 | 2000 | 1930 | 1962 | 552700 |
| 2015-09-29 | 1992 | 2008 | 1905 | 1922 | 803600 |