| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-13 | 727 | 734 | 709 | 709 | 161600 |
| 2016-06-10 | 741 | 742 | 730 | 740 | 107900 |
| 2016-06-09 | 727 | 735 | 724 | 729 | 106000 |
| 2016-06-08 | 735 | 736 | 723 | 735 | 50300 |
| 2016-06-07 | 711 | 727 | 707 | 726 | 75600 |
| 2016-06-06 | 688 | 717 | 687 | 704 | 158900 |
| 2016-06-03 | 739 | 745 | 718 | 718 | 112700 |
| 2016-06-02 | 757 | 768 | 743 | 743 | 41900 |
| 2016-06-01 | 759 | 775 | 755 | 763 | 96300 |
| 2016-05-31 | 743 | 759 | 738 | 755 | 107600 |
| 2016-05-30 | 738 | 744 | 730 | 743 | 87500 |
| 2016-05-27 | 733 | 738 | 730 | 734 | 37900 |
| 2016-05-26 | 735 | 738 | 732 | 732 | 75600 |
| 2016-05-25 | 738 | 742 | 715 | 728 | 150100 |
| 2016-05-24 | 705 | 730 | 704 | 728 | 139200 |