Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. All Rights Reserved. Copyright © Evolable Asia Corp. A関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 4310 | 4380 | 4250 | 4310 | 98100 |
2016-05-20 | 4185 | 4340 | 4020 | 4250 | 152400 |
2016-05-19 | 4415 | 4430 | 3995 | 4155 | 193400 |
2016-05-18 | 4620 | 4779 | 3800 | 4239 | 771501 |
2016-05-17 | 4025 | 4580 | 4025 | 4500 | 806001 |
2016-05-16 | 4164 | 4820 | 3950 | 4025 | 1349401 |
2016-05-13 | 4719 | 5100 | 4119 | 4119 | 2595703 |
2016-05-12 | 4100 | 4635 | 4100 | 4580 | 1248101 |
2016-05-11 | 4029 | 4130 | 3840 | 4040 | 201200 |
2016-05-10 | 3924 | 3999 | 3789 | 3960 | 104300 |
2016-05-09 | 3999 | 4130 | 3849 | 3960 | 289300 |
2016-05-06 | 3435 | 3725 | 3420 | 3665 | 175800 |