関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-16 | 85 | 86 | 84 | 84 | 46000 |
2016-05-13 | 87 | 88 | 87 | 88 | 5000 |
2016-05-12 | 86 | 89 | 86 | 89 | 5000 |
2016-05-11 | 90 | 90 | 89 | 89 | 23000 |
2016-05-10 | 89 | 89 | 88 | 89 | 8000 |
2016-05-09 | 86 | 89 | 86 | 89 | 79000 |
2016-05-06 | 89 | 89 | 87 | 88 | 9000 |
2016-05-02 | 87 | 88 | 86 | 87 | 10000 |
2016-04-28 | 87 | 90 | 87 | 88 | 98000 |
2016-04-27 | 92 | 92 | 90 | 91 | 16000 |
2016-04-26 | 92 | 92 | 90 | 91 | 23000 |