関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 995 | 1001 | 991 | 997 | 21400 |
2016-05-19 | 990 | 1007 | 990 | 1001 | 40600 |
2016-05-18 | 985 | 998 | 980 | 991 | 23700 |
2016-05-17 | 970 | 985 | 970 | 983 | 38800 |
2016-05-16 | 972 | 984 | 970 | 973 | 40300 |
2016-05-13 | 999 | 1000 | 972 | 972 | 64700 |
2016-05-12 | 995 | 1010 | 983 | 1006 | 43200 |
2016-05-11 | 1026 | 1026 | 1001 | 1017 | 26200 |
2016-05-10 | 990 | 1019 | 990 | 1016 | 43300 |
2016-05-09 | 988 | 994 | 978 | 979 | 26200 |
2016-05-06 | 976 | 1006 | 975 | 988 | 27000 |
2016-05-02 | 990 | 990 | 968 | 975 | 79600 |