| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 903 | 927 | 900 | 900 | 75600 |
| 2016-02-10 | 993 | 1000 | 937 | 951 | 80600 |
| 2016-02-09 | 1000 | 1004 | 990 | 991 | 53600 |
| 2016-02-08 | 1000 | 1043 | 999 | 1038 | 72400 |
| 2016-02-05 | 1010 | 1016 | 1000 | 1006 | 76200 |
| 2016-02-04 | 1019 | 1037 | 1001 | 1015 | 76900 |
| 2016-02-03 | 1047 | 1047 | 1022 | 1030 | 67100 |
| 2016-02-02 | 1080 | 1090 | 1065 | 1069 | 40900 |
| 2016-02-01 | 1086 | 1092 | 1073 | 1090 | 56700 |
| 2016-01-29 | 1053 | 1082 | 1042 | 1081 | 54500 |
| 2016-01-28 | 1057 | 1061 | 1044 | 1053 | 26900 |
| 2016-01-27 | 1047 | 1061 | 1042 | 1054 | 40300 |
| 2016-01-26 | 1081 | 1081 | 1038 | 1038 | 50400 |
| 2016-01-25 | 1085 | 1092 | 1066 | 1081 | 73600 |