関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-25 | 478 | 482 | 476 | 479 | 17100 |
2016-04-22 | 483 | 483 | 477 | 482 | 19900 |
2016-04-21 | 479 | 479 | 474 | 477 | 13500 |
2016-04-20 | 480 | 486 | 466 | 468 | 16400 |
2016-04-19 | 475 | 478 | 468 | 472 | 12000 |
2016-04-18 | 472 | 474 | 465 | 467 | 26500 |
2016-04-15 | 492 | 493 | 485 | 487 | 6200 |
2016-04-14 | 495 | 495 | 489 | 492 | 12300 |
2016-04-13 | 482 | 498 | 478 | 483 | 7100 |
2016-04-12 | 475 | 494 | 469 | 471 | 11900 |
2016-04-11 | 471 | 482 | 471 | 475 | 9900 |
2016-04-08 | 459 | 480 | 458 | 477 | 9600 |
2016-04-07 | 464 | 474 | 464 | 467 | 5600 |
2016-04-06 | 471 | 477 | 467 | 472 | 17100 |
2016-04-05 | 478 | 484 | 470 | 472 | 16100 |