| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 655 | 656 | 650 | 653 | 12400 |
| 2015-10-23 | 652 | 655 | 646 | 648 | 11400 |
| 2015-10-22 | 639 | 648 | 637 | 642 | 9500 |
| 2015-10-21 | 636 | 646 | 636 | 646 | 10800 |
| 2015-10-20 | 645 | 645 | 635 | 639 | 5600 |
| 2015-10-19 | 639 | 648 | 631 | 637 | 7100 |
| 2015-10-16 | 656 | 656 | 626 | 644 | 12100 |
| 2015-10-15 | 631 | 650 | 631 | 646 | 9700 |
| 2015-10-14 | 650 | 650 | 617 | 630 | 26900 |
| 2015-10-13 | 648 | 660 | 646 | 658 | 10800 |
| 2015-10-09 | 650 | 660 | 645 | 654 | 12700 |
| 2015-10-08 | 636 | 648 | 636 | 646 | 26200 |
| 2015-10-07 | 645 | 645 | 628 | 636 | 19000 |
| 2015-10-06 | 636 | 649 | 631 | 645 | 19200 |