| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 339 | 339 | 330 | 333 | 134000 |
| 2016-05-25 | 331 | 336 | 327 | 335 | 251000 |
| 2016-05-24 | 331 | 331 | 326 | 327 | 181000 |
| 2016-05-23 | 321 | 330 | 318 | 330 | 230000 |
| 2016-05-20 | 318 | 322 | 315 | 321 | 167000 |
| 2016-05-19 | 320 | 322 | 314 | 318 | 247000 |
| 2016-05-18 | 306 | 316 | 306 | 313 | 196000 |
| 2016-05-17 | 302 | 307 | 300 | 306 | 190000 |
| 2016-05-16 | 305 | 306 | 301 | 301 | 130000 |
| 2016-05-13 | 311 | 311 | 299 | 299 | 208000 |
| 2016-05-12 | 312 | 312 | 309 | 311 | 95000 |
| 2016-05-11 | 318 | 318 | 310 | 313 | 146000 |
| 2016-05-10 | 305 | 315 | 302 | 315 | 221000 |
| 2016-05-09 | 297 | 304 | 297 | 302 | 105000 |
| 2016-05-06 | 301 | 301 | 294 | 297 | 271000 |