関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 963 | 967 | 960 | 964 | 2500 |
2016-05-19 | 967 | 971 | 963 | 964 | 5800 |
2016-05-18 | 982 | 982 | 982 | 982 | 200 |
2016-05-17 | 973 | 974 | 959 | 970 | 2000 |
2016-05-16 | 963 | 978 | 963 | 973 | 2200 |
2016-05-13 | 977 | 985 | 968 | 968 | 5300 |
2016-05-12 | 967 | 967 | 953 | 967 | 1300 |
2016-05-11 | 970 | 971 | 960 | 960 | 4300 |
2016-05-10 | 969 | 971 | 965 | 971 | 600 |
2016-05-09 | 952 | 972 | 952 | 972 | 1400 |
2016-05-06 | 950 | 970 | 950 | 960 | 3200 |
2016-05-02 | 950 | 977 | 929 | 977 | 2600 |