関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 1276 | 1276 | 1270 | 1274 | 700 |
2015-11-05 | 1265 | 1277 | 1260 | 1277 | 4100 |
2015-11-04 | 1280 | 1280 | 1270 | 1278 | 1200 |
2015-11-02 | 1277 | 1278 | 1270 | 1278 | 600 |
2015-10-30 | 1278 | 1278 | 1275 | 1277 | 1800 |
2015-10-29 | 1286 | 1286 | 1269 | 1278 | 900 |
2015-10-28 | 1268 | 1286 | 1266 | 1286 | 1000 |
2015-10-26 | 1263 | 1263 | 1263 | 1263 | 1200 |
2015-10-23 | 1270 | 1270 | 1263 | 1263 | 2100 |
2015-10-22 | 1270 | 1276 | 1262 | 1266 | 2900 |
2015-10-21 | 1261 | 1270 | 1261 | 1270 | 500 |
2015-10-20 | 1279 | 1279 | 1279 | 1279 | 200 |
2015-10-19 | 1270 | 1271 | 1261 | 1261 | 3500 |