日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-04-11 | 316 | 318 | 310 | 314 | 481000 |
2016-04-08 | 311 | 327 | 306 | 321 | 881000 |
2016-04-07 | 316 | 322 | 314 | 319 | 487000 |
2016-04-06 | 318 | 322 | 314 | 315 | 419000 |
2016-04-05 | 328 | 328 | 318 | 319 | 564000 |
2016-04-04 | 329 | 339 | 325 | 331 | 635000 |
2016-04-01 | 342 | 342 | 325 | 327 | 716000 |
2016-03-31 | 342 | 351 | 340 | 340 | 516000 |
2016-03-30 | 350 | 350 | 340 | 342 | 375000 |
2016-03-29 | 345 | 352 | 345 | 350 | 415000 |
2016-03-28 | 347 | 351 | 344 | 350 | 616000 |
2016-03-25 | 340 | 344 | 334 | 343 | 780000 |
2016-03-24 | 350 | 352 | 340 | 340 | 790000 |
2016-03-23 | 358 | 362 | 350 | 353 | 553000 |
2016-03-22 | 356 | 361 | 350 | 358 | 559000 |