| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-05 | 491 | 494 | 480 | 483 | 744000 |
| 2015-10-02 | 487 | 488 | 478 | 488 | 888000 |
| 2015-10-01 | 473 | 488 | 470 | 485 | 1073000 |
| 2015-09-30 | 467 | 479 | 467 | 470 | 1383000 |
| 2015-09-29 | 458 | 467 | 456 | 463 | 1360000 |
| 2015-09-28 | 450 | 471 | 446 | 462 | 2175000 |
| 2015-09-25 | 430 | 441 | 426 | 440 | 591000 |
| 2015-09-24 | 422 | 435 | 422 | 424 | 742000 |
| 2015-09-18 | 444 | 444 | 430 | 435 | 901000 |
| 2015-09-17 | 447 | 448 | 437 | 443 | 524000 |
| 2015-09-16 | 443 | 447 | 436 | 444 | 535000 |
| 2015-09-15 | 434 | 445 | 431 | 438 | 556000 |