関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 1730 | 1735 | 1713 | 1731 | 4900 |
2016-04-21 | 1715 | 1715 | 1701 | 1713 | 1000 |
2016-04-20 | 1700 | 1714 | 1699 | 1714 | 2800 |
2016-04-19 | 1700 | 1700 | 1690 | 1700 | 1100 |
2016-04-18 | 1690 | 1690 | 1687 | 1687 | 1400 |
2016-04-15 | 1700 | 1700 | 1681 | 1687 | 2400 |
2016-04-14 | 1700 | 1700 | 1670 | 1689 | 1100 |
2016-04-13 | 1686 | 1713 | 1680 | 1700 | 3900 |
2016-04-12 | 1637 | 1686 | 1637 | 1686 | 1400 |
2016-04-11 | 1698 | 1698 | 1629 | 1632 | 2200 |
2016-04-08 | 1665 | 1665 | 1625 | 1663 | 1200 |
2016-04-07 | 1666 | 1695 | 1666 | 1666 | 1200 |
2016-04-06 | 1675 | 1675 | 1665 | 1666 | 1300 |
2016-04-05 | 1671 | 1680 | 1670 | 1670 | 1200 |
2016-04-04 | 1675 | 1685 | 1670 | 1670 | 1100 |