| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1530 | 1563 | 1530 | 1560 | 600 |
| 2015-10-15 | 1569 | 1569 | 1515 | 1559 | 3000 |
| 2015-10-14 | 1565 | 1565 | 1532 | 1554 | 4100 |
| 2015-10-13 | 1548 | 1565 | 1547 | 1565 | 2100 |
| 2015-10-09 | 1510 | 1548 | 1510 | 1548 | 1900 |
| 2015-10-08 | 1505 | 1530 | 1505 | 1516 | 1800 |
| 2015-10-07 | 1520 | 1550 | 1500 | 1500 | 3600 |
| 2015-10-06 | 1538 | 1563 | 1487 | 1487 | 6200 |
| 2015-10-05 | 1459 | 1527 | 1459 | 1526 | 4300 |
| 2015-10-02 | 1389 | 1460 | 1389 | 1433 | 6700 |
| 2015-10-01 | 1360 | 1380 | 1360 | 1378 | 2800 |
| 2015-09-30 | 1350 | 1367 | 1346 | 1352 | 900 |
| 2015-09-29 | 1350 | 1369 | 1347 | 1350 | 1800 |
| 2015-09-28 | 1340 | 1350 | 1337 | 1350 | 1600 |