| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-11 | 3760 | 3880 | 3710 | 3875 | 191400 |
| 2016-04-08 | 3515 | 3830 | 3505 | 3785 | 332800 |
| 2016-04-07 | 3480 | 3635 | 3480 | 3585 | 234100 |
| 2016-04-06 | 3485 | 3550 | 3355 | 3480 | 316500 |
| 2016-04-05 | 3780 | 3825 | 3490 | 3510 | 356900 |
| 2016-04-04 | 3770 | 3790 | 3635 | 3760 | 221600 |
| 2016-04-01 | 3880 | 3945 | 3725 | 3810 | 437200 |
| 2016-03-31 | 4000 | 4020 | 3835 | 3880 | 334000 |
| 2016-03-30 | 3890 | 4080 | 3885 | 4040 | 563800 |
| 2016-03-29 | 3755 | 3810 | 3740 | 3780 | 206600 |
| 2016-03-28 | 3800 | 3835 | 3660 | 3720 | 153400 |
| 2016-03-25 | 3855 | 3900 | 3715 | 3775 | 217400 |
| 2016-03-24 | 3590 | 3880 | 3590 | 3830 | 399100 |
| 2016-03-23 | 3565 | 3620 | 3525 | 3580 | 118500 |
| 2016-03-22 | 3570 | 3645 | 3510 | 3600 | 178800 |