関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-15 | 2952 | 2952 | 2952 | 2952 | 200 |
2016-04-14 | 2951 | 2952 | 2951 | 2952 | 300 |
2016-04-13 | 2950 | 2950 | 2950 | 2950 | 100 |
2016-04-08 | 2947 | 2952 | 2947 | 2952 | 300 |
2016-04-07 | 2906 | 2947 | 2906 | 2947 | 600 |
2016-04-05 | 2990 | 2990 | 2990 | 2990 | 300 |
2016-03-30 | 3000 | 3000 | 3000 | 3000 | 300 |
2016-03-29 | 2966 | 3000 | 2966 | 3000 | 400 |
2016-03-28 | 2999 | 3010 | 2990 | 2990 | 700 |