関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-14 | 2906 | 2931 | 2855 | 2925 | 703600 |
2016-04-13 | 2852 | 2885 | 2811 | 2879 | 691700 |
2016-04-12 | 2920 | 2936 | 2823 | 2850 | 1281900 |
2016-04-11 | 2845 | 2947 | 2843 | 2945 | 1575700 |
2016-04-08 | 2791 | 2866 | 2791 | 2844 | 1350600 |
2016-04-07 | 2779 | 2855 | 2752 | 2791 | 967200 |
2016-04-06 | 2750 | 2810 | 2734 | 2798 | 1307300 |
2016-04-05 | 2689 | 2800 | 2673 | 2791 | 3111500 |
2016-04-04 | 2465 | 2516 | 2463 | 2489 | 330700 |
2016-04-01 | 2537 | 2537 | 2439 | 2447 | 526500 |
2016-03-31 | 2618 | 2629 | 2546 | 2552 | 407500 |
2016-03-30 | 2650 | 2658 | 2595 | 2605 | 372200 |
2016-03-29 | 2583 | 2653 | 2562 | 2648 | 518900 |
2016-03-28 | 2581 | 2598 | 2557 | 2596 | 357500 |
2016-03-25 | 2598 | 2614 | 2561 | 2574 | 364800 |