日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-05 | 2735 | 2775 | 2724 | 2757 | 454600 |
2015-11-04 | 2780 | 2787 | 2715 | 2717 | 487100 |
2015-11-02 | 2749 | 2779 | 2734 | 2753 | 553400 |
2015-10-30 | 2735 | 2787 | 2719 | 2774 | 478600 |
2015-10-29 | 2753 | 2762 | 2697 | 2716 | 619800 |
2015-10-28 | 2750 | 2756 | 2717 | 2743 | 612700 |
2015-10-27 | 2799 | 2817 | 2751 | 2758 | 744300 |
2015-10-26 | 2797 | 2813 | 2749 | 2789 | 628400 |
2015-10-23 | 2796 | 2810 | 2777 | 2803 | 690500 |
2015-10-22 | 2711 | 2778 | 2711 | 2753 | 510000 |
2015-10-21 | 2689 | 2726 | 2663 | 2722 | 491500 |
2015-10-20 | 2710 | 2752 | 2696 | 2703 | 664700 |
2015-10-19 | 2687 | 2743 | 2677 | 2705 | 912600 |
2015-10-16 | 2632 | 2707 | 2608 | 2666 | 1038900 |