関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-08 | 1609 | 1653 | 1584 | 1634 | 235700 |
2016-04-07 | 1643 | 1673 | 1590 | 1617 | 182700 |
2016-04-06 | 1632 | 1664 | 1620 | 1644 | 124100 |
2016-04-05 | 1680 | 1692 | 1627 | 1646 | 169600 |
2016-04-04 | 1709 | 1746 | 1673 | 1682 | 206800 |
2016-04-01 | 1752 | 1789 | 1713 | 1718 | 300500 |
2016-03-31 | 1740 | 1759 | 1729 | 1729 | 298800 |
2016-03-30 | 1818 | 1819 | 1733 | 1742 | 817300 |
2016-03-29 | 1879 | 1921 | 1878 | 1920 | 110100 |
2016-03-28 | 1910 | 1980 | 1852 | 1880 | 88900 |
2016-03-25 | 1873 | 1907 | 1861 | 1905 | 72500 |
2016-03-24 | 1915 | 1915 | 1855 | 1867 | 95400 |
2016-03-23 | 1889 | 1947 | 1888 | 1925 | 127300 |
2016-03-22 | 1849 | 1878 | 1837 | 1877 | 96300 |