関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-18 | 1670 | 1713 | 1653 | 1700 | 153700 |
2016-04-15 | 1753 | 1767 | 1728 | 1752 | 191600 |
2016-04-14 | 1734 | 1755 | 1704 | 1753 | 208400 |
2016-04-13 | 1710 | 1756 | 1704 | 1744 | 167400 |
2016-04-12 | 1673 | 1720 | 1665 | 1691 | 152800 |
2016-04-11 | 1674 | 1710 | 1640 | 1689 | 192500 |
2016-04-08 | 1609 | 1653 | 1584 | 1634 | 235700 |
2016-04-07 | 1643 | 1673 | 1590 | 1617 | 182700 |
2016-04-06 | 1632 | 1664 | 1620 | 1644 | 124100 |
2016-04-05 | 1680 | 1692 | 1627 | 1646 | 169600 |
2016-04-04 | 1709 | 1746 | 1673 | 1682 | 206800 |
2016-04-01 | 1752 | 1789 | 1713 | 1718 | 300500 |
2016-03-31 | 1740 | 1759 | 1729 | 1729 | 298800 |
2016-03-30 | 1818 | 1819 | 1733 | 1742 | 817300 |
2016-03-29 | 1879 | 1921 | 1878 | 1920 | 110100 |