関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 531 | 548 | 525 | 529 | 7200 |
2016-04-21 | 510 | 542 | 510 | 530 | 26800 |
2016-04-20 | 489 | 509 | 489 | 507 | 5900 |
2016-04-19 | 469 | 490 | 469 | 490 | 4100 |
2016-04-18 | 480 | 480 | 470 | 470 | 1500 |
2016-04-15 | 495 | 495 | 477 | 478 | 3300 |
2016-04-14 | 490 | 497 | 482 | 495 | 400 |
2016-04-12 | 468 | 497 | 467 | 481 | 4700 |
2016-04-11 | 468 | 468 | 465 | 468 | 1800 |
2016-04-08 | 478 | 478 | 458 | 468 | 7100 |
2016-04-07 | 488 | 488 | 454 | 480 | 12100 |
2016-04-06 | 480 | 500 | 468 | 500 | 1900 |
2016-04-05 | 497 | 497 | 475 | 481 | 4000 |
2016-04-04 | 500 | 501 | 497 | 498 | 2400 |