| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-19 | 814 | 840 | 814 | 825 | 5500 |
| 2015-10-16 | 808 | 825 | 808 | 821 | 6700 |
| 2015-10-15 | 816 | 823 | 806 | 806 | 26700 |
| 2015-10-14 | 865 | 870 | 816 | 838 | 42400 |
| 2015-10-13 | 866 | 904 | 865 | 870 | 36000 |
| 2015-10-09 | 958 | 959 | 940 | 940 | 7400 |
| 2015-10-08 | 960 | 961 | 940 | 949 | 5200 |
| 2015-10-07 | 975 | 988 | 954 | 960 | 8100 |
| 2015-10-06 | 940 | 940 | 920 | 932 | 2600 |
| 2015-10-05 | 920 | 925 | 904 | 925 | 1800 |
| 2015-10-02 | 900 | 910 | 900 | 910 | 4100 |
| 2015-09-30 | 880 | 905 | 880 | 905 | 1500 |
| 2015-09-29 | 890 | 900 | 865 | 878 | 6900 |