| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-21 | 996 | 1019 | 991 | 1017 | 329900 |
| 2016-04-20 | 978 | 991 | 973 | 990 | 361200 |
| 2016-04-19 | 973 | 979 | 965 | 970 | 249400 |
| 2016-04-18 | 970 | 971 | 955 | 965 | 236600 |
| 2016-04-15 | 979 | 985 | 957 | 981 | 530000 |
| 2016-04-14 | 977 | 989 | 967 | 979 | 528200 |
| 2016-04-13 | 982 | 986 | 963 | 972 | 570000 |
| 2016-04-12 | 1035 | 1039 | 982 | 988 | 882400 |
| 2016-04-11 | 1035 | 1061 | 1035 | 1057 | 100200 |
| 2016-04-08 | 1030 | 1063 | 1029 | 1047 | 183500 |
| 2016-04-07 | 1040 | 1048 | 1028 | 1042 | 132000 |
| 2016-04-06 | 1042 | 1051 | 1030 | 1049 | 129400 |
| 2016-04-05 | 1070 | 1077 | 1045 | 1045 | 195800 |
| 2016-04-04 | 1051 | 1089 | 1051 | 1082 | 281900 |
| 2016-04-01 | 1074 | 1074 | 1050 | 1051 | 228000 |